Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 450.0 452.0 449.0 450.0 1500.00
11 Nov, 2024 455.0 456.0 449.0 449.0 5500.00
08 Nov, 2024 450.0 455.0 448.0 455.0 2200.00
07 Nov, 2024 455.0 456.0 450.0 450.0 2600.00
06 Nov, 2024 447.0 451.0 445.0 451.0 2300.00
05 Nov, 2024 449.0 450.0 447.0 447.0 5500.00
01 Nov, 2024 456.0 464.0 450.0 450.0 4300.00
31 Oct, 2024 457.0 459.0 454.0 459.0 2300.00
30 Oct, 2024 468.0 468.0 455.0 459.0 3500.00
29 Oct, 2024 456.0 469.0 454.0 469.0 4300.00