Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 420.0 | 423.0 | 419.0 | 423.0 | 2600.00 |
| 09 Dec, 2024 | 423.0 | 426.0 | 419.0 | 420.0 | 5200.00 |
| 06 Dec, 2024 | 419.0 | 422.0 | 417.0 | 422.0 | 2700.00 |
| 05 Dec, 2024 | 419.0 | 421.0 | 417.0 | 420.0 | 2600.00 |
| 04 Dec, 2024 | 424.0 | 424.0 | 421.0 | 421.0 | 1200.00 |
| 03 Dec, 2024 | 424.0 | 427.0 | 419.0 | 423.0 | 4700.00 |
| 02 Dec, 2024 | 426.0 | 427.0 | 420.0 | 427.0 | 2900.00 |
| 29 Nov, 2024 | 425.0 | 432.0 | 425.0 | 427.0 | 1400.00 |
| 28 Nov, 2024 | 430.0 | 430.0 | 425.0 | 427.0 | 2300.00 |
| 27 Nov, 2024 | 435.0 | 435.0 | 433.0 | 434.0 | 2000.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD