Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 401.0 404.0 400.0 404.0 5000.00
23 Dec, 2024 403.0 404.0 400.0 404.0 7100.00
20 Dec, 2024 406.0 409.0 393.0 400.0 7800.00
19 Dec, 2024 406.0 413.0 403.0 413.0 3700.00
18 Dec, 2024 415.0 415.0 406.0 406.0 7000.00
17 Dec, 2024 419.0 425.0 414.0 419.0 6900.00
16 Dec, 2024 422.0 423.0 414.0 419.0 6900.00
13 Dec, 2024 419.0 425.0 419.0 425.0 2000.00
12 Dec, 2024 421.0 422.0 419.0 419.0 2900.00
11 Dec, 2024 425.0 426.0 421.0 424.0 3600.00