Interfactory, Inc. (4057.T)

JPY 546.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 438.0 439.0 434.0 434.0 3100.00
25 Nov, 2024 432.0 440.0 430.0 438.0 4600.00
22 Nov, 2024 432.0 436.0 431.0 432.0 2500.00
21 Nov, 2024 431.0 432.0 424.0 432.0 2700.00
20 Nov, 2024 433.0 435.0 429.0 431.0 5800.00
19 Nov, 2024 433.0 438.0 433.0 434.0 1100.00
18 Nov, 2024 432.0 433.0 423.0 433.0 2800.00
15 Nov, 2024 442.0 443.0 431.0 432.0 5800.00
14 Nov, 2024 442.0 445.0 442.0 442.0 2400.00
13 Nov, 2024 449.0 452.0 442.0 442.0 2200.00