Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 455.0 | 466.0 | 447.0 | 464.0 | 5000.00 |
| 25 Oct, 2024 | 470.0 | 470.0 | 447.0 | 455.0 | 9800.00 |
| 24 Oct, 2024 | 470.0 | 472.0 | 465.0 | 470.0 | 4800.00 |
| 23 Oct, 2024 | 476.0 | 481.0 | 470.0 | 470.0 | 9700.00 |
| 22 Oct, 2024 | 493.0 | 493.0 | 478.0 | 478.0 | 10.9 Thousand |
| 21 Oct, 2024 | 496.0 | 510.0 | 486.0 | 493.0 | 19.1 Thousand |
| 18 Oct, 2024 | 548.0 | 548.0 | 500.0 | 501.0 | 48.8 Thousand |
| 17 Oct, 2024 | 562.0 | 589.0 | 536.0 | 558.0 | 68.4 Thousand |
| 16 Oct, 2024 | 540.0 | 613.0 | 511.0 | 563.0 | 268 Thousand |
| 15 Oct, 2024 | 545.0 | 555.0 | 524.0 | 530.0 | 112.5 Thousand |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD