Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 433.0 | 514.0 | 430.0 | 469.0 | 174.8 Thousand |
| 10 Jan, 2025 | 423.0 | 438.0 | 423.0 | 438.0 | 3200.00 |
| 09 Jan, 2025 | 425.0 | 428.0 | 422.0 | 424.0 | 2600.00 |
| 08 Jan, 2025 | 423.0 | 425.0 | 418.0 | 425.0 | 1700.00 |
| 07 Jan, 2025 | 415.0 | 423.0 | 415.0 | 423.0 | 5400.00 |
| 06 Jan, 2025 | 418.0 | 419.0 | 413.0 | 417.0 | 6300.00 |
| 30 Dec, 2024 | 425.0 | 425.0 | 415.0 | 420.0 | 1700.00 |
| 27 Dec, 2024 | 395.0 | 407.0 | 395.0 | 401.0 | 11.4 Thousand |
| 26 Dec, 2024 | 400.0 | 400.0 | 392.0 | 395.0 | 8400.00 |
| 25 Dec, 2024 | 404.0 | 404.0 | 398.0 | 402.0 | 9400.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD