Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 461.0 | 473.0 | 461.0 | 473.0 | 1300.00 |
| 07 Jun, 2024 | 460.0 | 468.0 | 450.0 | 461.0 | 7800.00 |
| 06 Jun, 2024 | 471.0 | 474.0 | 465.0 | 466.0 | 4700.00 |
| 05 Jun, 2024 | 471.0 | 474.0 | 468.0 | 471.0 | 10.1 Thousand |
| 04 Jun, 2024 | 478.0 | 490.0 | 476.0 | 490.0 | 500.00 |
| 03 Jun, 2024 | 476.0 | 493.0 | 476.0 | 480.0 | 2100.00 |
| 31 May, 2024 | 470.0 | 478.0 | 470.0 | 476.0 | 500.00 |
| 30 May, 2024 | 471.0 | 471.0 | 470.0 | 470.0 | 2000.00 |
| 29 May, 2024 | 481.0 | 484.0 | 480.0 | 480.0 | 1000.00 |
| 28 May, 2024 | 482.0 | 490.0 | 480.0 | 481.0 | 3500.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD