Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 526.0 | 526.0 | 514.0 | 520.0 | 3800.00 |
| 10 May, 2024 | 508.0 | 516.0 | 505.0 | 516.0 | 1400.00 |
| 09 May, 2024 | 507.0 | 507.0 | 507.0 | 507.0 | 500.00 |
| 08 May, 2024 | 512.0 | 515.0 | 511.0 | 511.0 | 1500.00 |
| 07 May, 2024 | 513.0 | 513.0 | 502.0 | 510.0 | 3000.00 |
| 02 May, 2024 | 515.0 | 519.0 | 514.0 | 519.0 | 600.00 |
| 01 May, 2024 | 525.0 | 525.0 | 515.0 | 515.0 | 300.00 |
| 30 Apr, 2024 | 505.0 | 525.0 | 505.0 | 525.0 | 5100.00 |
| 26 Apr, 2024 | 505.0 | 505.0 | 501.0 | 505.0 | 1000.00 |
| 25 Apr, 2024 | 510.0 | 510.0 | 504.0 | 505.0 | 700.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD