Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 541.0 | 550.0 | 535.0 | 550.0 | 6900.00 |
| 11 Mar, 2024 | 559.0 | 559.0 | 539.0 | 541.0 | 8700.00 |
| 08 Mar, 2024 | 530.0 | 536.0 | 530.0 | 534.0 | 5300.00 |
| 07 Mar, 2024 | 526.0 | 535.0 | 524.0 | 530.0 | 8700.00 |
| 06 Mar, 2024 | 510.0 | 523.0 | 510.0 | 523.0 | 6000.00 |
| 05 Mar, 2024 | 515.0 | 515.0 | 506.0 | 511.0 | 1700.00 |
| 04 Mar, 2024 | 515.0 | 521.0 | 513.0 | 515.0 | 2700.00 |
| 01 Mar, 2024 | 524.0 | 524.0 | 510.0 | 513.0 | 3100.00 |
| 29 Feb, 2024 | 526.0 | 528.0 | 517.0 | 521.0 | 5600.00 |
| 28 Feb, 2024 | 523.0 | 530.0 | 518.0 | 525.0 | 4400.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD