Interfactory, Inc. (4057.T)
JPY 546.0
(-0.73%)
JPY 546.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 518.0 | 518.0 | 508.0 | 509.0 | 2900.00 |
| 08 Feb, 2024 | 523.0 | 535.0 | 506.0 | 520.0 | 27.4 Thousand |
| 07 Feb, 2024 | 528.0 | 528.0 | 514.0 | 521.0 | 4100.00 |
| 06 Feb, 2024 | 490.0 | 533.0 | 490.0 | 522.0 | 14.3 Thousand |
| 05 Feb, 2024 | 498.0 | 498.0 | 492.0 | 495.0 | 1800.00 |
| 02 Feb, 2024 | 498.0 | 498.0 | 492.0 | 492.0 | 1000.00 |
| 01 Feb, 2024 | 492.0 | 497.0 | 490.0 | 497.0 | 1600.00 |
| 31 Jan, 2024 | 492.0 | 496.0 | 490.0 | 494.0 | 3000.00 |
| 30 Jan, 2024 | 499.0 | 499.0 | 483.0 | 492.0 | 2300.00 |
| 29 Jan, 2024 | 496.0 | 500.0 | 491.0 | 497.0 | 4200.00 |
AWM
CAPPIPES
PIGL
OLPCL
LTHCF
VSMD