T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2417.0 | 2557.0 | 2411.0 | 2547.0 | 152.1 Thousand |
| 12 Dec, 2023 | 2480.0 | 2534.0 | 2431.0 | 2435.0 | 164 Thousand |
| 11 Dec, 2023 | 2540.0 | 2569.0 | 2431.0 | 2460.0 | 266.2 Thousand |
| 08 Dec, 2023 | 2520.0 | 2594.0 | 2506.0 | 2534.0 | 231.3 Thousand |
| 07 Dec, 2023 | 2705.0 | 2712.0 | 2598.0 | 2607.0 | 260.4 Thousand |
| 06 Dec, 2023 | 2764.0 | 2783.0 | 2661.0 | 2737.0 | 304.2 Thousand |
| 05 Dec, 2023 | 2753.0 | 2800.0 | 2616.0 | 2714.0 | 514.4 Thousand |
| 04 Dec, 2023 | 2695.0 | 2754.0 | 2610.0 | 2745.0 | 321.9 Thousand |
| 01 Dec, 2023 | 2706.0 | 2720.0 | 2567.0 | 2597.0 | 297.9 Thousand |
| 30 Nov, 2023 | 2613.0 | 2727.0 | 2542.0 | 2722.0 | 381.3 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B