T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1202.0 | 1210.0 | 1185.0 | 1204.0 | 9500.00 |
| 10 Jun, 2025 | 1183.0 | 1203.0 | 1183.0 | 1201.0 | 6300.00 |
| 09 Jun, 2025 | 1210.0 | 1236.0 | 1202.0 | 1202.0 | 10.6 Thousand |
| 06 Jun, 2025 | 1212.0 | 1218.0 | 1189.0 | 1195.0 | 36.1 Thousand |
| 05 Jun, 2025 | 1196.0 | 1216.0 | 1186.0 | 1210.0 | 33.9 Thousand |
| 04 Jun, 2025 | 1182.0 | 1203.0 | 1172.0 | 1189.0 | 34.2 Thousand |
| 03 Jun, 2025 | 1201.0 | 1205.0 | 1171.0 | 1171.0 | 57.6 Thousand |
| 02 Jun, 2025 | 1220.0 | 1240.0 | 1202.0 | 1205.0 | 37.7 Thousand |
| 30 May, 2025 | 1252.0 | 1261.0 | 1237.0 | 1245.0 | 45.1 Thousand |
| 29 May, 2025 | 1346.0 | 1353.0 | 1260.0 | 1271.0 | 93.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B