T&S inc. (4055.T)

JPY 1073.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1089.0 1095.0 1074.0 1084.0 17.4 Thousand
11 Apr, 2025 1012.0 1063.0 998.0 1063.0 23.1 Thousand
10 Apr, 2025 1060.0 1070.0 1030.0 1042.0 41 Thousand
09 Apr, 2025 972.0 1001.0 941.0 970.0 54.9 Thousand
08 Apr, 2025 915.0 1011.0 915.0 1002.0 64.6 Thousand
07 Apr, 2025 874.0 915.0 861.0 861.0 107.7 Thousand
04 Apr, 2025 1088.0 1098.0 999.0 1027.0 124 Thousand
03 Apr, 2025 1078.0 1134.0 1078.0 1107.0 61.7 Thousand
02 Apr, 2025 1181.0 1207.0 1135.0 1159.0 61.7 Thousand
01 Apr, 2025 1222.0 1231.0 1182.0 1182.0 42.4 Thousand