T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1212.0 | 1212.0 | 1189.0 | 1205.0 | 7400.00 |
| 05 Jun, 2025 | 1196.0 | 1208.0 | 1191.0 | 1208.0 | 11 Thousand |
| 04 Jun, 2025 | 1182.0 | 1203.0 | 1172.0 | 1195.0 | 16.4 Thousand |
| 03 Jun, 2025 | 1201.0 | 1205.0 | 1181.0 | 1197.0 | 18.5 Thousand |
| 02 Jun, 2025 | 1220.0 | 1233.0 | 1202.0 | 1233.0 | 17.5 Thousand |
| 30 May, 2025 | 1252.0 | 1261.0 | 1237.0 | 1245.0 | 45.1 Thousand |
| 29 May, 2025 | 1346.0 | 1353.0 | 1260.0 | 1271.0 | 93.4 Thousand |
| 28 May, 2025 | 1382.0 | 1398.0 | 1320.0 | 1328.0 | 117.1 Thousand |
| 27 May, 2025 | 1230.0 | 1349.0 | 1230.0 | 1329.0 | 98.2 Thousand |
| 26 May, 2025 | 1267.0 | 1267.0 | 1229.0 | 1231.0 | 30 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B