JPY 1230.0
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2784.0 | 2800.0 | 2715.0 | 2737.0 | 198.2 Thousand |
15 Jan, 2024 | 2507.0 | 2819.0 | 2480.0 | 2785.0 | 581.6 Thousand |
12 Jan, 2024 | 2815.0 | 2820.0 | 2715.0 | 2757.0 | 344.1 Thousand |
11 Jan, 2024 | 2745.0 | 2803.0 | 2663.0 | 2803.0 | 357.7 Thousand |
10 Jan, 2024 | 2696.0 | 2728.0 | 2657.0 | 2719.0 | 196.9 Thousand |
09 Jan, 2024 | 2641.0 | 2677.0 | 2569.0 | 2670.0 | 177.2 Thousand |
05 Jan, 2024 | 2710.0 | 2714.0 | 2615.0 | 2629.0 | 139.2 Thousand |
04 Jan, 2024 | 2550.0 | 2692.0 | 2547.0 | 2692.0 | 119.5 Thousand |
29 Dec, 2023 | 2652.0 | 2685.0 | 2597.0 | 2630.0 | 143.9 Thousand |
28 Dec, 2023 | 2597.0 | 2655.0 | 2555.0 | 2655.0 | 174.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B