T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2784.0 2800.0 2715.0 2737.0 198.2 Thousand
15 Jan, 2024 2507.0 2819.0 2480.0 2785.0 581.6 Thousand
12 Jan, 2024 2815.0 2820.0 2715.0 2757.0 344.1 Thousand
11 Jan, 2024 2745.0 2803.0 2663.0 2803.0 357.7 Thousand
10 Jan, 2024 2696.0 2728.0 2657.0 2719.0 196.9 Thousand
09 Jan, 2024 2641.0 2677.0 2569.0 2670.0 177.2 Thousand
05 Jan, 2024 2710.0 2714.0 2615.0 2629.0 139.2 Thousand
04 Jan, 2024 2550.0 2692.0 2547.0 2692.0 119.5 Thousand
29 Dec, 2023 2652.0 2685.0 2597.0 2630.0 143.9 Thousand
28 Dec, 2023 2597.0 2655.0 2555.0 2655.0 174.6 Thousand