T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2366.0 | 2389.0 | 2328.0 | 2340.0 | 108.4 Thousand |
| 29 Jan, 2024 | 2352.0 | 2370.0 | 2317.0 | 2356.0 | 122 Thousand |
| 26 Jan, 2024 | 2405.0 | 2421.0 | 2340.0 | 2352.0 | 204.4 Thousand |
| 25 Jan, 2024 | 2469.0 | 2491.0 | 2391.0 | 2443.0 | 204.2 Thousand |
| 24 Jan, 2024 | 2465.0 | 2477.0 | 2405.0 | 2470.0 | 220.6 Thousand |
| 23 Jan, 2024 | 2403.0 | 2555.0 | 2403.0 | 2478.0 | 548.7 Thousand |
| 22 Jan, 2024 | 2367.0 | 2413.0 | 2325.0 | 2347.0 | 221.6 Thousand |
| 19 Jan, 2024 | 2321.0 | 2423.0 | 2321.0 | 2346.0 | 349.5 Thousand |
| 18 Jan, 2024 | 2468.0 | 2550.0 | 2302.0 | 2309.0 | 677.1 Thousand |
| 17 Jan, 2024 | 2754.0 | 2884.0 | 2493.0 | 2512.0 | 828.3 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B