T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2597.0 2655.0 2555.0 2655.0 174.6 Thousand
27 Dec, 2023 2572.0 2660.0 2557.0 2634.0 171.1 Thousand
26 Dec, 2023 2470.0 2583.0 2470.0 2540.0 157.6 Thousand
25 Dec, 2023 2498.0 2525.0 2441.0 2468.0 107 Thousand
22 Dec, 2023 2558.0 2580.0 2492.0 2501.0 115.9 Thousand
21 Dec, 2023 2509.0 2555.0 2483.0 2543.0 101.6 Thousand
20 Dec, 2023 2560.0 2591.0 2500.0 2538.0 108.8 Thousand
19 Dec, 2023 2488.0 2544.0 2433.0 2537.0 109.6 Thousand
18 Dec, 2023 2547.0 2551.0 2470.0 2470.0 89.1 Thousand
15 Dec, 2023 2467.0 2540.0 2450.0 2515.0 135.4 Thousand