T&S inc. (4055.T)

JPY 1230.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2660.0 2729.0 2632.0 2645.0 212.1 Thousand
28 Nov, 2023 2744.0 2745.0 2633.0 2656.0 336 Thousand
27 Nov, 2023 2961.0 2980.0 2742.0 2790.0 449.7 Thousand
24 Nov, 2023 3035.0 3110.0 2957.0 2957.0 565.5 Thousand
22 Nov, 2023 3055.0 3190.0 2920.0 2989.0 1.34 Million
21 Nov, 2023 2900.0 3035.0 2822.0 3035.0 1.21 Million
20 Nov, 2023 2441.0 2563.0 2438.0 2534.0 161.4 Thousand
17 Nov, 2023 2459.0 2482.0 2415.0 2440.0 100.6 Thousand
16 Nov, 2023 2539.0 2539.0 2415.0 2461.0 217.4 Thousand
15 Nov, 2023 2590.0 2626.0 2504.0 2543.0 330.2 Thousand