T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2590.0 | 2626.0 | 2504.0 | 2543.0 | 330.2 Thousand |
| 14 Nov, 2023 | 2350.0 | 2531.0 | 2338.0 | 2530.0 | 365.4 Thousand |
| 13 Nov, 2023 | 2312.0 | 2419.0 | 2280.0 | 2344.0 | 291.1 Thousand |
| 10 Nov, 2023 | 2267.0 | 2344.0 | 2205.0 | 2262.0 | 372.9 Thousand |
| 09 Nov, 2023 | 2315.0 | 2468.0 | 2253.0 | 2317.0 | 1.54 Million |
| 08 Nov, 2023 | 2051.0 | 2112.0 | 2023.0 | 2023.0 | 45.8 Thousand |
| 07 Nov, 2023 | 2099.0 | 2099.0 | 2027.0 | 2045.0 | 56.5 Thousand |
| 06 Nov, 2023 | 2021.0 | 2116.0 | 2015.0 | 2111.0 | 112.6 Thousand |
| 02 Nov, 2023 | 1940.0 | 2010.0 | 1930.0 | 1983.0 | 86.9 Thousand |
| 01 Nov, 2023 | 2000.0 | 2014.0 | 1912.0 | 1926.0 | 93.9 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B