T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2301.0 | 2317.0 | 2258.0 | 2303.0 | 89 Thousand |
| 28 Feb, 2024 | 2348.0 | 2375.0 | 2309.0 | 2340.0 | 155.1 Thousand |
| 27 Feb, 2024 | 2355.0 | 2366.0 | 2291.0 | 2340.0 | 141.3 Thousand |
| 26 Feb, 2024 | 2260.0 | 2418.0 | 2241.0 | 2358.0 | 223.4 Thousand |
| 22 Feb, 2024 | 2320.0 | 2337.0 | 2218.0 | 2251.0 | 123.3 Thousand |
| 21 Feb, 2024 | 2239.0 | 2289.0 | 2214.0 | 2274.0 | 105.3 Thousand |
| 20 Feb, 2024 | 2238.0 | 2320.0 | 2195.0 | 2277.0 | 241.5 Thousand |
| 19 Feb, 2024 | 2224.0 | 2298.0 | 2191.0 | 2240.0 | 115.2 Thousand |
| 16 Feb, 2024 | 2179.0 | 2225.0 | 2128.0 | 2217.0 | 167.6 Thousand |
| 15 Feb, 2024 | 2273.0 | 2273.0 | 2183.0 | 2184.0 | 112.4 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B