T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2064.0 | 2074.0 | 1985.0 | 2025.0 | 166.2 Thousand |
| 13 Mar, 2024 | 2176.0 | 2180.0 | 2068.0 | 2068.0 | 95.3 Thousand |
| 12 Mar, 2024 | 2090.0 | 2158.0 | 2068.0 | 2154.0 | 78.3 Thousand |
| 11 Mar, 2024 | 2115.0 | 2166.0 | 2082.0 | 2122.0 | 200 Thousand |
| 08 Mar, 2024 | 2247.0 | 2262.0 | 2200.0 | 2215.0 | 93 Thousand |
| 07 Mar, 2024 | 2342.0 | 2342.0 | 2251.0 | 2268.0 | 99.5 Thousand |
| 06 Mar, 2024 | 2229.0 | 2314.0 | 2209.0 | 2310.0 | 129.4 Thousand |
| 05 Mar, 2024 | 2240.0 | 2274.0 | 2182.0 | 2247.0 | 157.3 Thousand |
| 04 Mar, 2024 | 2280.0 | 2311.0 | 2260.0 | 2266.0 | 104.3 Thousand |
| 01 Mar, 2024 | 2323.0 | 2360.0 | 2252.0 | 2262.0 | 136 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B