T&S inc. (4055.T)
JPY 1230.0
(2.59%)
JPY 1230.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1870.0 | 1880.0 | 1815.0 | 1826.0 | 136 Thousand |
| 11 Apr, 2024 | 1862.0 | 1865.0 | 1839.0 | 1859.0 | 35.9 Thousand |
| 10 Apr, 2024 | 1872.0 | 1930.0 | 1872.0 | 1880.0 | 92.8 Thousand |
| 09 Apr, 2024 | 1879.0 | 1926.0 | 1869.0 | 1897.0 | 50.5 Thousand |
| 08 Apr, 2024 | 1925.0 | 1935.0 | 1857.0 | 1864.0 | 107.4 Thousand |
| 05 Apr, 2024 | 1901.0 | 1924.0 | 1888.0 | 1912.0 | 49.9 Thousand |
| 04 Apr, 2024 | 1950.0 | 2009.0 | 1907.0 | 1941.0 | 58.4 Thousand |
| 03 Apr, 2024 | 1917.0 | 1965.0 | 1900.0 | 1910.0 | 75.3 Thousand |
| 02 Apr, 2024 | 1981.0 | 1998.0 | 1920.0 | 1921.0 | 96.8 Thousand |
| 01 Apr, 2024 | 2042.0 | 2042.0 | 1981.0 | 1981.0 | 81.6 Thousand |
3064
MLSUM
BIO
MAZDA
KHAZANCHI
VSSAB-B