Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 369.0 372.0 369.0 369.0 1500.00
15 May, 2025 366.0 372.0 365.0 368.0 5500.00
14 May, 2025 361.0 363.0 358.0 362.0 7600.00
13 May, 2025 365.0 369.0 361.0 369.0 8500.00
12 May, 2025 353.0 360.0 353.0 358.0 4700.00
09 May, 2025 351.0 359.0 351.0 353.0 4200.00
08 May, 2025 351.0 362.0 351.0 355.0 6000.00
07 May, 2025 344.0 378.0 344.0 351.0 81.6 Thousand
02 May, 2025 356.0 356.0 350.0 350.0 8700.00
01 May, 2025 362.0 365.0 343.0 348.0 9700.00