Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 474.0 480.0 460.0 460.0 16.1 Thousand
14 Nov, 2024 490.0 496.0 472.0 475.0 15.2 Thousand
13 Nov, 2024 497.0 497.0 479.0 488.0 9600.00
12 Nov, 2024 492.0 500.0 492.0 499.0 4000.00
11 Nov, 2024 492.0 499.0 492.0 492.0 2100.00
08 Nov, 2024 497.0 502.0 492.0 492.0 3900.00
07 Nov, 2024 491.0 492.0 490.0 492.0 2400.00
06 Nov, 2024 498.0 502.0 491.0 491.0 3800.00
05 Nov, 2024 495.0 500.0 490.0 490.0 5500.00
01 Nov, 2024 491.0 498.0 490.0 494.0 4100.00