JPY 350.0
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 391.0 | 391.0 | 390.0 | 390.0 | 1800.00 |
10 Jul, 2025 | 381.0 | 390.0 | 381.0 | 389.0 | 3200.00 |
09 Jul, 2025 | 377.0 | 379.0 | 377.0 | 379.0 | 1700.00 |
08 Jul, 2025 | 377.0 | 377.0 | 370.0 | 373.0 | 2600.00 |
07 Jul, 2025 | 377.0 | 377.0 | 377.0 | 377.0 | 700.00 |
04 Jul, 2025 | 387.0 | 387.0 | 378.0 | 383.0 | 13.5 Thousand |
03 Jul, 2025 | 391.0 | 393.0 | 382.0 | 389.0 | 3800.00 |
02 Jul, 2025 | 386.0 | 393.0 | 382.0 | 388.0 | 2900.00 |
01 Jul, 2025 | 391.0 | 398.0 | 385.0 | 385.0 | 8300.00 |
30 Jun, 2025 | 389.0 | 395.0 | 386.0 | 395.0 | 6100.00 |
DMP
LGM
6750
PLNTQ
7832
RATO-A