Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 425.0 440.0 423.0 433.0 8700.00
27 Dec, 2024 415.0 435.0 415.0 425.0 9500.00
26 Dec, 2024 421.0 425.0 415.0 416.0 16.5 Thousand
25 Dec, 2024 445.0 445.0 411.0 421.0 26.6 Thousand
24 Dec, 2024 458.0 459.0 444.0 445.0 35.8 Thousand
23 Dec, 2024 424.0 428.0 414.0 426.0 12.6 Thousand
20 Dec, 2024 437.0 442.0 422.0 424.0 11.7 Thousand
19 Dec, 2024 436.0 445.0 435.0 436.0 10.1 Thousand
18 Dec, 2024 446.0 447.0 440.0 444.0 6300.00
17 Dec, 2024 450.0 450.0 440.0 448.0 22.1 Thousand