Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 375.0 378.0 367.0 373.0 5900.00
12 Jun, 2025 380.0 380.0 372.0 374.0 3900.00
11 Jun, 2025 379.0 384.0 367.0 380.0 7100.00
10 Jun, 2025 376.0 379.0 367.0 379.0 4600.00
09 Jun, 2025 368.0 377.0 367.0 373.0 6900.00
06 Jun, 2025 375.0 375.0 367.0 369.0 3600.00
05 Jun, 2025 386.0 393.0 367.0 377.0 69.5 Thousand
04 Jun, 2025 396.0 396.0 376.0 387.0 18.7 Thousand
03 Jun, 2025 392.0 394.0 390.0 394.0 7400.00
02 Jun, 2025 399.0 399.0 388.0 392.0 18 Thousand