Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 450.0 455.0 448.0 448.0 10.1 Thousand
12 Dec, 2024 460.0 460.0 450.0 450.0 8800.00
11 Dec, 2024 464.0 467.0 460.0 460.0 3400.00
10 Dec, 2024 464.0 467.0 463.0 466.0 3400.00
09 Dec, 2024 465.0 466.0 460.0 465.0 11.4 Thousand
06 Dec, 2024 467.0 473.0 465.0 466.0 7200.00
05 Dec, 2024 468.0 470.0 468.0 468.0 4400.00
04 Dec, 2024 466.0 468.0 461.0 462.0 5000.00
03 Dec, 2024 461.0 472.0 460.0 472.0 7700.00
02 Dec, 2024 469.0 470.0 460.0 461.0 9300.00