Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 431.0 436.0 426.0 428.0 4100.00
16 Jan, 2025 448.0 448.0 427.0 431.0 10.6 Thousand
15 Jan, 2025 469.0 469.0 450.0 450.0 10.9 Thousand
14 Jan, 2025 456.0 477.0 456.0 467.0 24.5 Thousand
10 Jan, 2025 426.0 449.0 426.0 449.0 8300.00
09 Jan, 2025 423.0 432.0 423.0 425.0 2900.00
08 Jan, 2025 421.0 449.0 421.0 424.0 8700.00
07 Jan, 2025 416.0 433.0 416.0 422.0 4800.00
06 Jan, 2025 428.0 433.0 409.0 416.0 26.1 Thousand
30 Dec, 2024 425.0 440.0 423.0 433.0 8700.00