Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 391.0 391.0 390.0 390.0 1800.00
10 Jul, 2025 381.0 390.0 381.0 389.0 3200.00
09 Jul, 2025 377.0 379.0 377.0 379.0 1700.00
08 Jul, 2025 377.0 377.0 370.0 373.0 2600.00
07 Jul, 2025 377.0 377.0 377.0 377.0 700.00
04 Jul, 2025 387.0 387.0 378.0 383.0 13.5 Thousand
03 Jul, 2025 391.0 393.0 382.0 389.0 3800.00
02 Jul, 2025 386.0 393.0 382.0 388.0 2900.00
01 Jul, 2025 391.0 398.0 385.0 385.0 8300.00
30 Jun, 2025 389.0 395.0 386.0 395.0 6100.00