Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 387.0 | 396.0 | 387.0 | 389.0 | 6600.00 |
| 26 Jun, 2025 | 395.0 | 395.0 | 384.0 | 387.0 | 7300.00 |
| 25 Jun, 2025 | 395.0 | 397.0 | 390.0 | 393.0 | 5500.00 |
| 24 Jun, 2025 | 400.0 | 400.0 | 391.0 | 397.0 | 11.7 Thousand |
| 23 Jun, 2025 | 396.0 | 396.0 | 374.0 | 384.0 | 39 Thousand |
| 20 Jun, 2025 | 414.0 | 416.0 | 395.0 | 403.0 | 16.2 Thousand |
| 19 Jun, 2025 | 450.0 | 452.0 | 398.0 | 399.0 | 60 Thousand |
| 18 Jun, 2025 | 371.0 | 453.0 | 367.0 | 439.0 | 186.9 Thousand |
| 17 Jun, 2025 | 367.0 | 379.0 | 365.0 | 376.0 | 4900.00 |
| 16 Jun, 2025 | 373.0 | 373.0 | 367.0 | 368.0 | 2800.00 |
DMP
LGM
6750
PLNTQ
7832
RATO-A