Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 383.0 | 396.0 | 373.0 | 396.0 | 88.9 Thousand |
| 29 May, 2025 | 375.0 | 382.0 | 374.0 | 379.0 | 3800.00 |
| 28 May, 2025 | 381.0 | 386.0 | 376.0 | 376.0 | 6900.00 |
| 27 May, 2025 | 387.0 | 387.0 | 379.0 | 381.0 | 5300.00 |
| 26 May, 2025 | 387.0 | 394.0 | 387.0 | 390.0 | 5200.00 |
| 23 May, 2025 | 391.0 | 394.0 | 387.0 | 387.0 | 7600.00 |
| 22 May, 2025 | 388.0 | 395.0 | 387.0 | 391.0 | 9600.00 |
| 21 May, 2025 | 395.0 | 395.0 | 387.0 | 390.0 | 10.4 Thousand |
| 20 May, 2025 | 388.0 | 396.0 | 386.0 | 394.0 | 30.2 Thousand |
| 19 May, 2025 | 373.0 | 387.0 | 373.0 | 387.0 | 14.1 Thousand |
DMP
LGM
6750
PLNTQ
7832
RATO-A