Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 468.0 481.0 459.0 470.0 9100.00
28 Nov, 2024 465.0 474.0 465.0 473.0 4000.00
27 Nov, 2024 478.0 478.0 462.0 464.0 7500.00
26 Nov, 2024 488.0 490.0 480.0 481.0 9200.00
25 Nov, 2024 495.0 495.0 485.0 488.0 6700.00
22 Nov, 2024 487.0 497.0 487.0 493.0 4300.00
21 Nov, 2024 494.0 497.0 490.0 490.0 11.7 Thousand
20 Nov, 2024 484.0 498.0 484.0 496.0 8500.00
19 Nov, 2024 472.0 491.0 472.0 484.0 10.1 Thousand
18 Nov, 2024 465.0 480.0 457.0 469.0 8500.00