Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 363.0 | 365.0 | 361.0 | 361.0 | 3400.00 |
| 28 Apr, 2025 | 368.0 | 368.0 | 356.0 | 363.0 | 12.6 Thousand |
| 25 Apr, 2025 | 366.0 | 366.0 | 341.0 | 352.0 | 27.7 Thousand |
| 24 Apr, 2025 | 373.0 | 379.0 | 361.0 | 366.0 | 16.9 Thousand |
| 23 Apr, 2025 | 335.0 | 393.0 | 335.0 | 365.0 | 168.3 Thousand |
| 22 Apr, 2025 | 339.0 | 350.0 | 333.0 | 343.0 | 5300.00 |
| 21 Apr, 2025 | 346.0 | 356.0 | 342.0 | 342.0 | 5600.00 |
| 18 Apr, 2025 | 346.0 | 359.0 | 341.0 | 346.0 | 7700.00 |
| 17 Apr, 2025 | 340.0 | 347.0 | 338.0 | 346.0 | 5700.00 |
| 16 Apr, 2025 | 337.0 | 347.0 | 335.0 | 343.0 | 6100.00 |
DMP
LGM
6750
PLNTQ
7832
RATO-A