Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 500.0 500.0 495.0 497.0 3700.00
30 Oct, 2024 501.0 503.0 497.0 499.0 6400.00
29 Oct, 2024 494.0 501.0 491.0 498.0 2800.00
28 Oct, 2024 490.0 501.0 487.0 497.0 5400.00
25 Oct, 2024 492.0 500.0 488.0 496.0 4300.00
24 Oct, 2024 492.0 493.0 488.0 493.0 2800.00
23 Oct, 2024 492.0 499.0 492.0 492.0 3600.00
22 Oct, 2024 504.0 504.0 490.0 491.0 20.5 Thousand
21 Oct, 2024 502.0 509.0 501.0 509.0 11.6 Thousand
18 Oct, 2024 507.0 510.0 500.0 506.0 8900.00