Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 339.0 | 345.0 | 335.0 | 335.0 | 13.5 Thousand |
| 14 Apr, 2025 | 318.0 | 358.0 | 316.0 | 347.0 | 53.4 Thousand |
| 11 Apr, 2025 | 301.0 | 323.0 | 298.0 | 310.0 | 10.5 Thousand |
| 10 Apr, 2025 | 323.0 | 331.0 | 305.0 | 309.0 | 9300.00 |
| 09 Apr, 2025 | 302.0 | 313.0 | 289.0 | 300.0 | 18.8 Thousand |
| 08 Apr, 2025 | 303.0 | 315.0 | 300.0 | 301.0 | 16.7 Thousand |
| 07 Apr, 2025 | 283.0 | 312.0 | 281.0 | 287.0 | 37.7 Thousand |
| 04 Apr, 2025 | 355.0 | 359.0 | 315.0 | 339.0 | 43.8 Thousand |
| 03 Apr, 2025 | 407.0 | 407.0 | 350.0 | 362.0 | 77.6 Thousand |
| 02 Apr, 2025 | 410.0 | 412.0 | 408.0 | 408.0 | 3700.00 |
DMP
LGM
6750
PLNTQ
7832
RATO-A