Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 509.0 515.0 504.0 507.0 5900.00
16 Oct, 2024 509.0 522.0 508.0 508.0 4900.00
15 Oct, 2024 535.0 535.0 508.0 508.0 12.8 Thousand
11 Oct, 2024 543.0 546.0 500.0 516.0 30.3 Thousand
10 Oct, 2024 582.0 582.0 536.0 542.0 44.5 Thousand
09 Oct, 2024 529.0 593.0 529.0 581.0 135.4 Thousand
08 Oct, 2024 488.0 522.0 484.0 519.0 25.1 Thousand
07 Oct, 2024 495.0 499.0 485.0 488.0 4900.00
04 Oct, 2024 502.0 502.0 480.0 491.0 12.3 Thousand
03 Oct, 2024 497.0 506.0 497.0 502.0 6600.00