Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 529.0 593.0 529.0 581.0 135.4 Thousand
08 Oct, 2024 488.0 522.0 484.0 519.0 25.1 Thousand
07 Oct, 2024 495.0 499.0 485.0 488.0 4900.00
04 Oct, 2024 502.0 502.0 480.0 491.0 12.3 Thousand
03 Oct, 2024 497.0 506.0 497.0 502.0 6600.00
02 Oct, 2024 508.0 508.0 493.0 501.0 4200.00
01 Oct, 2024 502.0 508.0 502.0 508.0 3100.00
30 Sep, 2024 502.0 511.0 500.0 501.0 6600.00
27 Sep, 2024 505.0 519.0 504.0 508.0 5800.00
26 Sep, 2024 511.0 520.0 503.0 507.0 2700.00