Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 414.0 414.0 410.0 412.0 3900.00
31 Mar, 2025 415.0 415.0 405.0 412.0 11.8 Thousand
28 Mar, 2025 415.0 417.0 412.0 415.0 7100.00
27 Mar, 2025 417.0 419.0 415.0 415.0 7300.00
26 Mar, 2025 417.0 419.0 415.0 418.0 7600.00
25 Mar, 2025 424.0 424.0 416.0 417.0 11.8 Thousand
24 Mar, 2025 423.0 425.0 422.0 422.0 3900.00
21 Mar, 2025 423.0 426.0 423.0 423.0 3300.00
19 Mar, 2025 424.0 426.0 423.0 423.0 3500.00
18 Mar, 2025 423.0 427.0 423.0 423.0 4100.00