Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 502.0 522.0 498.0 510.0 7300.00
24 Sep, 2024 509.0 512.0 502.0 502.0 9700.00
20 Sep, 2024 526.0 528.0 516.0 520.0 6600.00
19 Sep, 2024 528.0 532.0 523.0 526.0 3900.00
18 Sep, 2024 525.0 530.0 520.0 520.0 2600.00
17 Sep, 2024 520.0 525.0 514.0 521.0 2400.00
13 Sep, 2024 538.0 538.0 511.0 520.0 4000.00
12 Sep, 2024 531.0 544.0 531.0 538.0 2500.00
11 Sep, 2024 530.0 530.0 510.0 515.0 3500.00
10 Sep, 2024 528.0 535.0 528.0 535.0 3500.00