Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 424.0 427.0 423.0 427.0 5400.00
14 Mar, 2025 426.0 427.0 423.0 426.0 6300.00
13 Mar, 2025 425.0 428.0 425.0 426.0 5200.00
12 Mar, 2025 429.0 430.0 422.0 428.0 6300.00
11 Mar, 2025 434.0 435.0 424.0 429.0 9400.00
10 Mar, 2025 434.0 442.0 434.0 437.0 2700.00
07 Mar, 2025 431.0 439.0 431.0 432.0 4800.00
06 Mar, 2025 441.0 445.0 436.0 436.0 4200.00
05 Mar, 2025 435.0 443.0 434.0 441.0 1200.00
04 Mar, 2025 447.0 447.0 431.0 435.0 13.2 Thousand