Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 472.0 485.0 472.0 478.0 8000.00
13 Feb, 2025 487.0 487.0 470.0 470.0 3800.00
12 Feb, 2025 491.0 491.0 482.0 482.0 3500.00
10 Feb, 2025 489.0 490.0 478.0 490.0 4800.00
07 Feb, 2025 490.0 495.0 478.0 485.0 9300.00
06 Feb, 2025 473.0 497.0 473.0 490.0 11.8 Thousand
05 Feb, 2025 460.0 472.0 460.0 468.0 3800.00
04 Feb, 2025 458.0 467.0 456.0 459.0 6200.00
03 Feb, 2025 473.0 473.0 450.0 450.0 12.9 Thousand
31 Jan, 2025 482.0 487.0 465.0 465.0 10.7 Thousand