Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 595.0 598.0 587.0 595.0 5700.00
27 Aug, 2024 590.0 599.0 587.0 595.0 4500.00
26 Aug, 2024 591.0 591.0 580.0 590.0 4500.00
25 Aug, 2024 591.0 591.0 580.0 590.0 4200.00
23 Aug, 2024 585.0 599.0 575.0 591.0 11.9 Thousand
22 Aug, 2024 601.0 604.0 586.0 587.0 11.9 Thousand
21 Aug, 2024 609.0 609.0 593.0 604.0 5800.00
20 Aug, 2024 603.0 609.0 591.0 609.0 4100.00
19 Aug, 2024 590.0 604.0 578.0 596.0 10.9 Thousand
18 Aug, 2024 590.0 604.0 578.0 596.0 10.9 Thousand