Ficha Inc. (4052.T)
JPY 350.0
(0.57%)
JPY 350.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 500.0 | 503.0 | 460.0 | 490.0 | 32.4 Thousand |
| 29 Jan, 2025 | 461.0 | 509.0 | 461.0 | 493.0 | 84.1 Thousand |
| 28 Jan, 2025 | 437.0 | 470.0 | 435.0 | 461.0 | 27.7 Thousand |
| 27 Jan, 2025 | 432.0 | 450.0 | 432.0 | 438.0 | 5300.00 |
| 24 Jan, 2025 | 430.0 | 437.0 | 429.0 | 431.0 | 3900.00 |
| 23 Jan, 2025 | 436.0 | 437.0 | 430.0 | 430.0 | 5000.00 |
| 22 Jan, 2025 | 451.0 | 451.0 | 434.0 | 436.0 | 4200.00 |
| 21 Jan, 2025 | 436.0 | 444.0 | 435.0 | 444.0 | 3900.00 |
| 20 Jan, 2025 | 430.0 | 436.0 | 409.0 | 436.0 | 12.3 Thousand |
| 17 Jan, 2025 | 431.0 | 436.0 | 426.0 | 428.0 | 4100.00 |
DMP
LGM
6750
PLNTQ
7832
RATO-A