Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 510.0 537.0 510.0 528.0 3700.00
08 Sep, 2024 510.0 537.0 510.0 528.0 3700.00
06 Sep, 2024 537.0 545.0 522.0 530.0 5000.00
05 Sep, 2024 526.0 538.0 526.0 537.0 5000.00
04 Sep, 2024 550.0 558.0 506.0 534.0 19.3 Thousand
03 Sep, 2024 582.0 585.0 568.0 568.0 19.3 Thousand
02 Sep, 2024 590.0 590.0 580.0 580.0 12.7 Thousand
01 Sep, 2024 590.0 590.0 580.0 580.0 1500.00
30 Aug, 2024 583.0 595.0 583.0 589.0 1300.00
29 Aug, 2024 585.0 588.0 578.0 585.0 5700.00