Ficha Inc. (4052.T)

JPY 350.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 450.0 454.0 448.0 448.0 1000.00
28 Feb, 2025 442.0 448.0 442.0 442.0 3100.00
27 Feb, 2025 439.0 455.0 439.0 447.0 2200.00
26 Feb, 2025 442.0 448.0 439.0 441.0 1400.00
25 Feb, 2025 444.0 458.0 443.0 443.0 4400.00
21 Feb, 2025 442.0 458.0 442.0 450.0 3900.00
20 Feb, 2025 449.0 449.0 440.0 442.0 2600.00
19 Feb, 2025 444.0 459.0 442.0 450.0 6700.00
18 Feb, 2025 441.0 452.0 430.0 443.0 11.9 Thousand
17 Feb, 2025 470.0 470.0 443.0 444.0 19.3 Thousand