Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 608.0 647.0 601.0 634.0 16.6 Thousand
25 Jul, 2024 660.0 667.0 638.0 638.0 7400.00
24 Jul, 2024 659.0 670.0 659.0 669.0 5300.00
23 Jul, 2024 672.0 672.0 658.0 670.0 1900.00
22 Jul, 2024 670.0 670.0 659.0 670.0 3000.00
19 Jul, 2024 657.0 679.0 657.0 675.0 5100.00
18 Jul, 2024 678.0 680.0 670.0 676.0 3900.00
17 Jul, 2024 681.0 690.0 675.0 675.0 3200.00
16 Jul, 2024 688.0 690.0 678.0 681.0 2400.00
12 Jul, 2024 680.0 691.0 676.0 685.0 3600.00