Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 719.0 719.0 700.0 706.0 3700.00
26 Jun, 2024 710.0 720.0 702.0 720.0 8400.00
25 Jun, 2024 708.0 728.0 696.0 710.0 13.6 Thousand
24 Jun, 2024 717.0 735.0 717.0 720.0 4200.00
21 Jun, 2024 733.0 745.0 732.0 732.0 1700.00
20 Jun, 2024 728.0 729.0 723.0 728.0 1500.00
19 Jun, 2024 736.0 739.0 728.0 732.0 3700.00
18 Jun, 2024 738.0 747.0 731.0 739.0 2800.00
17 Jun, 2024 723.0 745.0 714.0 740.0 2500.00
14 Jun, 2024 711.0 755.0 711.0 729.0 13 Thousand