Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 718.0 730.0 718.0 720.0 1000.00
12 Jun, 2024 728.0 734.0 712.0 719.0 2900.00
11 Jun, 2024 705.0 721.0 705.0 721.0 1800.00
10 Jun, 2024 699.0 715.0 698.0 709.0 3800.00
07 Jun, 2024 700.0 704.0 666.0 689.0 5400.00
06 Jun, 2024 719.0 719.0 700.0 701.0 2700.00
05 Jun, 2024 730.0 730.0 702.0 725.0 2400.00
04 Jun, 2024 684.0 727.0 679.0 716.0 8400.00
03 Jun, 2024 675.0 699.0 665.0 686.0 5400.00
31 May, 2024 662.0 678.0 649.0 673.0 6000.00