Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 724.0 725.0 696.0 719.0 6300.00
15 May, 2024 715.0 759.0 714.0 724.0 16.5 Thousand
14 May, 2024 774.0 790.0 765.0 779.0 4300.00
13 May, 2024 778.0 780.0 758.0 774.0 8200.00
10 May, 2024 769.0 780.0 769.0 773.0 2400.00
09 May, 2024 783.0 785.0 744.0 768.0 6300.00
08 May, 2024 760.0 774.0 760.0 769.0 3500.00
07 May, 2024 754.0 772.0 754.0 757.0 3300.00
02 May, 2024 759.0 762.0 743.0 754.0 2500.00
01 May, 2024 768.0 768.0 740.0 760.0 3800.00