Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 781.0 781.0 766.0 768.0 3200.00
26 Apr, 2024 776.0 777.0 765.0 765.0 1100.00
25 Apr, 2024 772.0 774.0 759.0 769.0 1400.00
24 Apr, 2024 741.0 774.0 741.0 772.0 4200.00
23 Apr, 2024 744.0 751.0 730.0 741.0 6100.00
22 Apr, 2024 741.0 750.0 730.0 741.0 2700.00
19 Apr, 2024 775.0 775.0 695.0 741.0 18.8 Thousand
18 Apr, 2024 746.0 775.0 746.0 774.0 5100.00
17 Apr, 2024 761.0 780.0 735.0 753.0 16 Thousand
16 Apr, 2024 790.0 790.0 771.0 776.0 3800.00