Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 830.0 834.0 810.0 813.0 9200.00
29 Mar, 2024 814.0 835.0 801.0 831.0 10.7 Thousand
28 Mar, 2024 843.0 858.0 806.0 819.0 25.6 Thousand
27 Mar, 2024 840.0 863.0 836.0 851.0 8900.00
26 Mar, 2024 843.0 874.0 840.0 844.0 24.1 Thousand
25 Mar, 2024 871.0 908.0 850.0 852.0 36.1 Thousand
22 Mar, 2024 903.0 903.0 871.0 886.0 23.9 Thousand
21 Mar, 2024 900.0 910.0 883.0 896.0 21.6 Thousand
19 Mar, 2024 901.0 903.0 878.0 899.0 10 Thousand
18 Mar, 2024 874.0 908.0 874.0 899.0 18 Thousand