Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 770.0 796.0 770.0 796.0 4000.00
12 Apr, 2024 794.0 812.0 779.0 785.0 9400.00
11 Apr, 2024 780.0 799.0 765.0 799.0 5400.00
10 Apr, 2024 775.0 797.0 775.0 790.0 3200.00
09 Apr, 2024 772.0 773.0 750.0 770.0 13.8 Thousand
08 Apr, 2024 780.0 787.0 771.0 771.0 4500.00
05 Apr, 2024 760.0 785.0 745.0 771.0 17.6 Thousand
04 Apr, 2024 800.0 821.0 773.0 790.0 22.5 Thousand
03 Apr, 2024 776.0 806.0 763.0 795.0 23.6 Thousand
02 Apr, 2024 808.0 808.0 775.0 790.0 17.4 Thousand