Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 865.0 873.0 847.0 859.0 10.5 Thousand
14 Mar, 2024 875.0 889.0 851.0 875.0 19.4 Thousand
13 Mar, 2024 923.0 923.0 881.0 883.0 16 Thousand
12 Mar, 2024 865.0 922.0 865.0 915.0 33.2 Thousand
11 Mar, 2024 900.0 900.0 857.0 876.0 22 Thousand
08 Mar, 2024 867.0 922.0 867.0 906.0 37.9 Thousand
07 Mar, 2024 896.0 900.0 870.0 874.0 30.1 Thousand
06 Mar, 2024 872.0 893.0 860.0 890.0 17.1 Thousand
05 Mar, 2024 858.0 884.0 838.0 880.0 17.3 Thousand
04 Mar, 2024 824.0 859.0 824.0 859.0 24.4 Thousand