Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 759.0 767.0 735.0 736.0 31.7 Thousand
14 Feb, 2024 775.0 775.0 751.0 759.0 15.9 Thousand
13 Feb, 2024 760.0 794.0 755.0 775.0 45 Thousand
09 Feb, 2024 764.0 777.0 757.0 758.0 11.9 Thousand
08 Feb, 2024 790.0 790.0 759.0 767.0 20.5 Thousand
07 Feb, 2024 790.0 805.0 767.0 788.0 33.9 Thousand
06 Feb, 2024 812.0 813.0 790.0 793.0 31.1 Thousand
05 Feb, 2024 812.0 836.0 797.0 812.0 33.5 Thousand
02 Feb, 2024 780.0 839.0 780.0 812.0 91.7 Thousand
01 Feb, 2024 758.0 780.0 756.0 780.0 20.7 Thousand