Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 760.0 777.0 746.0 760.0 23.9 Thousand
30 Jan, 2024 729.0 817.0 729.0 771.0 139 Thousand
29 Jan, 2024 770.0 771.0 725.0 729.0 99.5 Thousand
26 Jan, 2024 830.0 840.0 770.0 770.0 88.4 Thousand
25 Jan, 2024 802.0 834.0 778.0 807.0 249.5 Thousand
24 Jan, 2024 700.0 787.0 696.0 787.0 302.1 Thousand
23 Jan, 2024 728.0 737.0 687.0 687.0 32.9 Thousand
22 Jan, 2024 735.0 735.0 715.0 725.0 11.3 Thousand
19 Jan, 2024 711.0 734.0 710.0 720.0 12.8 Thousand
18 Jan, 2024 731.0 731.0 721.0 721.0 6900.00