Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 723.0 788.0 714.0 782.0 20.4 Thousand
27 Dec, 2023 720.0 729.0 700.0 719.0 22.7 Thousand
26 Dec, 2023 700.0 739.0 700.0 720.0 33.4 Thousand
25 Dec, 2023 739.0 741.0 688.0 717.0 12.8 Thousand
22 Dec, 2023 742.0 755.0 729.0 741.0 15.9 Thousand
21 Dec, 2023 760.0 762.0 731.0 739.0 16.7 Thousand
20 Dec, 2023 775.0 793.0 763.0 768.0 13.6 Thousand
19 Dec, 2023 749.0 770.0 725.0 770.0 36.6 Thousand
18 Dec, 2023 772.0 779.0 748.0 779.0 15.1 Thousand
15 Dec, 2023 748.0 792.0 748.0 785.0 22.5 Thousand