Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 761.0 768.0 736.0 737.0 14 Thousand
16 Jan, 2024 766.0 775.0 759.0 761.0 11.2 Thousand
15 Jan, 2024 756.0 773.0 755.0 766.0 11.2 Thousand
12 Jan, 2024 756.0 764.0 750.0 764.0 10.1 Thousand
11 Jan, 2024 775.0 781.0 754.0 760.0 18.6 Thousand
10 Jan, 2024 767.0 775.0 753.0 775.0 9900.00
09 Jan, 2024 760.0 773.0 747.0 767.0 9100.00
05 Jan, 2024 773.0 784.0 748.0 760.0 9800.00
04 Jan, 2024 778.0 784.0 745.0 775.0 11.9 Thousand
29 Dec, 2023 767.0 807.0 757.0 789.0 23.9 Thousand