Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 767.0 786.0 743.0 761.0 28.4 Thousand
13 Dec, 2023 790.0 793.0 755.0 771.0 23 Thousand
12 Dec, 2023 824.0 828.0 792.0 792.0 17.9 Thousand
11 Dec, 2023 829.0 843.0 815.0 825.0 11.8 Thousand
08 Dec, 2023 826.0 847.0 821.0 829.0 15.8 Thousand
07 Dec, 2023 864.0 864.0 838.0 841.0 10 Thousand
06 Dec, 2023 867.0 870.0 853.0 870.0 14.5 Thousand
05 Dec, 2023 881.0 882.0 860.0 874.0 17.2 Thousand
04 Dec, 2023 893.0 893.0 864.0 881.0 9900.00
01 Dec, 2023 921.0 921.0 881.0 881.0 12.5 Thousand