Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 846.0 857.0 794.0 837.0 39.9 Thousand
14 Nov, 2023 881.0 906.0 880.0 906.0 18.9 Thousand
13 Nov, 2023 901.0 908.0 883.0 885.0 13.5 Thousand
10 Nov, 2023 890.0 890.0 868.0 886.0 10.5 Thousand
09 Nov, 2023 919.0 919.0 890.0 900.0 13 Thousand
08 Nov, 2023 946.0 946.0 914.0 919.0 10.7 Thousand
07 Nov, 2023 955.0 955.0 922.0 948.0 9900.00
06 Nov, 2023 917.0 954.0 908.0 954.0 23.5 Thousand
02 Nov, 2023 902.0 917.0 877.0 917.0 15.5 Thousand
01 Nov, 2023 900.0 910.0 869.0 887.0 10.1 Thousand