Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1081.0 1103.0 1058.0 1061.0 32.2 Thousand
29 Sep, 2023 1120.0 1124.0 1074.0 1083.0 50.7 Thousand
28 Sep, 2023 1077.0 1112.0 1053.0 1099.0 87 Thousand
27 Sep, 2023 968.0 1100.0 968.0 1083.0 216.2 Thousand
26 Sep, 2023 972.0 988.0 965.0 980.0 11.6 Thousand
25 Sep, 2023 997.0 1009.0 971.0 975.0 17.7 Thousand
22 Sep, 2023 934.0 999.0 934.0 999.0 31.1 Thousand
21 Sep, 2023 933.0 965.0 922.0 964.0 50.3 Thousand
20 Sep, 2023 1027.0 1027.0 938.0 941.0 125.1 Thousand
19 Sep, 2023 1020.0 1042.0 995.0 1027.0 39.5 Thousand