Ficha Inc. (4052.T)

JPY 437.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 953.0 966.0 926.0 934.0 17.1 Thousand
16 Oct, 2023 921.0 939.0 911.0 923.0 33 Thousand
13 Oct, 2023 1000.0 1006.0 937.0 938.0 51.5 Thousand
12 Oct, 2023 1000.0 1023.0 984.0 1010.0 28.2 Thousand
11 Oct, 2023 995.0 1024.0 985.0 990.0 22.7 Thousand
10 Oct, 2023 999.0 1034.0 989.0 1000.0 19.8 Thousand
06 Oct, 2023 1000.0 1015.0 975.0 1002.0 19.4 Thousand
05 Oct, 2023 998.0 1024.0 995.0 1000.0 28.2 Thousand
04 Oct, 2023 1021.0 1049.0 988.0 1004.0 58 Thousand
03 Oct, 2023 1051.0 1080.0 1030.0 1038.0 32.5 Thousand